Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.27 +0.27 (+0.76%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.83	29.83	28.12	28.12	7,538	-0.79(-2.72%)
Apr 28, 2022	28.77	29.02	28.42	28.90	7,592	+0.47(+1.66%)
Apr 27, 2022	28.38	28.66	28.35	28.43	8,154	+0.03(+0.09%)
Apr 26, 2022	28.95	28.95	28.41	28.41	5,760	-0.67(-2.29%)
Apr 25, 2022	28.81	29.14	28.48	29.07	31,441	+0.07(+0.24%)
Apr 22, 2022	29.51	29.59	29.00	29.00	26,723	-0.67(-2.27%)
Apr 21, 2022	30.41	30.41	29.67	29.67	8,218	-0.37(-1.22%)
Apr 20, 2022	30.24	30.24	29.99	30.04	13,648	+0.06(+0.20%)
Apr 19, 2022	29.81	30.04	29.81	29.98	40,492	+0.38(+1.29%)
Apr 18, 2022	29.70	29.73	29.52	29.60	5,309	-0.09(-0.31%)
Apr 14, 2022	29.76	29.93	29.69	29.69	3,458	-0.28(-0.93%)
Apr 13, 2022	29.82	29.98	29.82	29.97	5,873	+0.29(+0.96%)
Apr 12, 2022	29.95	29.95	29.60	29.68	6,492	-0.10(-0.35%)
Apr 11, 2022	29.93	30.01	29.79	29.79	5,525	-0.45(-1.50%)
Apr 08, 2022	30.15	30.46	30.15	30.24	5,269	-0.09(-0.29%)
Apr 07, 2022	30.23	30.43	30.10	30.33	3,673	+0.04(+0.12%)
Apr 06, 2022	30.34	30.34	30.12	30.29	5,361	-0.15(-0.48%)
Apr 05, 2022	30.85	30.85	30.44	30.44	7,585	-0.38(-1.24%)
Apr 04, 2022	30.78	30.92	30.78	30.82	2,757	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.