Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	277.90	280.37	277.47	279.54	1,034,679	+2.28(+0.82%)
Apr 27, 2023	273.99	277.35	273.97	277.26	888,228	+3.60(+1.32%)
Apr 26, 2023	274.96	277.05	272.29	273.66	1,196,655	-1.30(-0.47%)
Apr 25, 2023	273.47	275.81	272.22	274.96	1,113,035	+1.80(+0.66%)
Apr 24, 2023	275.39	275.39	271.17	273.16	809,797	-0.37(-0.14%)
Apr 21, 2023	274.62	275.27	272.27	273.53	699,453	+0.81(+0.30%)
Apr 20, 2023	273.54	274.45	270.59	272.72	1,177,415	-1.41(-0.52%)
Apr 19, 2023	274.65	276.81	272.62	274.13	1,216,012	-1.37(-0.50%)
Apr 18, 2023	278.04	280.34	274.68	275.51	1,290,174	-3.70(-1.32%)
Apr 17, 2023	274.63	279.29	273.51	279.20	929,075	+3.92(+1.42%)
Apr 14, 2023	289.01	291.58	273.40	275.29	1,875,896	-13.43(-4.65%)
Apr 13, 2023	296.56	296.57	286.98	288.71	1,418,450	-8.19(-2.76%)
Apr 12, 2023	299.02	300.06	296.77	296.91	930,114	-0.85(-0.29%)
Apr 11, 2023	295.74	298.76	294.30	297.76	1,175,440	+2.46(+0.83%)
Apr 10, 2023	293.37	295.37	292.12	295.30	729,117	+0.63(+0.22%)
Apr 06, 2023	292.49	294.67	290.48	294.67	1,044,316	+3.35(+1.15%)
Apr 05, 2023	291.91	293.17	288.37	291.32	1,598,516	-0.95(-0.32%)
Apr 04, 2023	291.08	297.93	290.52	292.27	1,991,798	+0.53(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.