Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.66	72.66	71.14	71.85	1,120,383	-0.83(-1.14%)
Apr 28, 2011	71.31	72.82	71.13	72.68	1,150,498	+1.27(+1.78%)
Apr 27, 2011	70.83	71.49	70.56	71.41	985,090	+0.69(+0.98%)
Apr 26, 2011	70.10	70.90	69.62	70.71	1,087,032	+0.96(+1.38%)
Apr 25, 2011	69.01	70.13	68.86	69.75	1,194,551	+0.97(+1.41%)
Apr 21, 2011	69.12	69.12	68.47	68.79	1,226,887	-0.03(-0.04%)
Apr 20, 2011	69.23	69.23	68.60	68.82	1,081,346	+0.34(+0.50%)
Apr 19, 2011	67.93	68.47	67.85	68.47	777,078	+0.74(+1.09%)
Apr 18, 2011	67.55	67.91	67.32	67.73	732,047	-0.55(-0.80%)
Apr 15, 2011	67.28	68.47	67.15	68.28	1,338,466	+1.11(+1.66%)
Apr 14, 2011	65.78	67.28	65.67	67.16	1,202,695	+1.15(+1.74%)
Apr 13, 2011	66.46	66.51	65.84	66.01	767,534	-0.25(-0.38%)
Apr 12, 2011	66.33	66.56	66.18	66.26	1,027,272	-0.34(-0.51%)
Apr 11, 2011	66.67	67.17	66.46	66.60	902,380	+0.14(+0.21%)
Apr 08, 2011	67.61	67.63	66.34	66.46	980,053	-0.92(-1.36%)
Apr 07, 2011	67.77	67.97	66.80	67.38	1,368,440	-0.47(-0.70%)
Apr 06, 2011	68.30	68.53	67.73	67.85	792,790	-0.26(-0.38%)
Apr 05, 2011	68.15	68.57	67.71	68.11	1,092,305	-0.33(-0.48%)
Apr 04, 2011	68.02	68.77	67.96	68.44	990,497	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.