Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.15	56.25	54.97	54.97	1,286,650	-1.17(-2.09%)
Apr 27, 2007	56.28	56.42	56.02	56.14	836,966	-0.31(-0.54%)
Apr 26, 2007	56.58	56.90	56.20	56.45	653,248	-0.25(-0.44%)
Apr 25, 2007	56.97	58.53	56.20	56.70	906,289	+0.12(+0.22%)
Apr 24, 2007	57.42	57.45	56.31	56.57	766,650	-0.62(-1.09%)
Apr 23, 2007	56.37	57.48	56.35	57.20	895,840	+0.82(+1.45%)
Apr 20, 2007	56.90	56.97	56.21	56.38	1,236,215	+0.05(+0.09%)
Apr 19, 2007	56.55	56.64	56.00	56.33	1,247,223	-0.33(-0.58%)
Apr 18, 2007	55.74	57.01	55.73	56.66	1,830,892	-0.09(-0.16%)
Apr 17, 2007	55.08	56.89	54.99	56.74	3,098,348	+1.67(+3.03%)
Apr 16, 2007	55.72	55.95	54.94	55.08	1,583,996	-0.28(-0.50%)
Apr 13, 2007	54.90	55.45	54.69	55.35	1,266,094	+0.34(+0.61%)
Apr 12, 2007	55.37	55.44	54.66	55.02	1,411,372	-0.57(-1.03%)
Apr 11, 2007	55.91	56.87	55.45	55.59	1,239,354	-1.31(-2.31%)
Apr 10, 2007	56.84	57.13	56.54	56.90	1,001,314	+0.25(+0.45%)
Apr 09, 2007	56.84	56.90	56.45	56.65	961,713	-0.27(-0.48%)
Apr 05, 2007	57.26	57.47	56.81	56.92	946,769	-0.42(-0.73%)
Apr 04, 2007	57.47	57.52	56.76	57.34	1,853,814	-0.13(-0.23%)
Apr 03, 2007	56.90	57.48	56.73	57.47	1,890,605	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.