Indicators

Public Storage (NY: PSA )

276.65 +5.01 (+1.84%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.46	45.88	45.23	45.27	570,429	-0.19(-0.41%)
Apr 27, 2006	45.05	46.00	44.83	45.46	861,503	+0.16(+0.35%)
Apr 26, 2006	45.44	45.72	45.22	45.30	835,011	-0.20(-0.44%)
Apr 25, 2006	45.37	45.67	45.22	45.50	1,882,978	+0.09(+0.21%)
Apr 24, 2006	45.58	45.58	44.96	45.41	630,716	-0.31(-0.68%)
Apr 21, 2006	45.81	46.05	45.45	45.72	627,319	+0.05(+0.12%)
Apr 20, 2006	45.50	45.71	44.65	45.67	758,421	+0.09(+0.19%)
Apr 19, 2006	44.98	45.94	44.81	45.58	954,395	+0.51(+1.14%)
Apr 18, 2006	43.55	45.33	43.52	45.06	1,240,544	+1.51(+3.47%)
Apr 17, 2006	43.34	43.85	43.24	43.55	841,124	-0.39(-0.90%)
Apr 13, 2006	44.69	44.59	43.88	43.95	786,272	-0.74(-1.66%)
Apr 12, 2006	44.43	44.91	44.43	44.69	1,005,342	+0.12(+0.26%)
Apr 11, 2006	44.17	44.94	44.09	44.57	1,231,883	+0.41(+0.92%)
Apr 10, 2006	44.43	44.79	43.87	44.16	1,071,402	-0.47(-1.06%)
Apr 07, 2006	45.22	45.44	44.61	44.64	1,199,278	-1.03(-2.26%)
Apr 06, 2006	45.02	46.11	45.02	45.67	982,755	-0.51(-1.10%)
Apr 05, 2006	45.93	46.37	45.91	46.17	918,733	+0.21(+0.46%)
Apr 04, 2006	46.40	46.63	45.91	45.96	1,629,435	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.