Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.58 +0.37 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.49	28.85	28.49	28.82	32,903	+0.27(+0.95%)
Apr 27, 2023	28.09	28.55	28.09	28.55	44,246	+0.51(+1.82%)
Apr 26, 2023	28.23	28.32	27.99	28.04	31,921	-0.25(-0.88%)
Apr 25, 2023	28.53	28.55	28.28	28.29	53,911	-0.43(-1.50%)
Apr 24, 2023	28.67	28.72	28.59	28.72	28,979	+0.05(+0.17%)
Apr 21, 2023	28.76	28.76	28.55	28.67	69,561	+0.02(+0.07%)
Apr 20, 2023	28.57	28.77	28.57	28.65	58,146	-0.14(-0.49%)
Apr 19, 2023	28.65	28.82	28.57	28.79	23,419	+0.06(+0.22%)
Apr 18, 2023	28.81	28.81	28.62	28.73	65,475	+0.01(+0.02%)
Apr 17, 2023	28.42	28.75	28.42	28.72	72,129	+0.28(+0.98%)
Apr 14, 2023	28.67	28.74	28.34	28.44	56,503	-0.21(-0.73%)
Apr 13, 2023	28.63	28.70	28.40	28.65	27,954	+0.12(+0.42%)
Apr 12, 2023	28.90	28.90	28.51	28.53	68,361	-0.19(-0.66%)
Apr 11, 2023	28.53	28.84	28.53	28.72	45,248	+0.32(+1.13%)
Apr 10, 2023	28.11	28.41	28.11	28.40	44,192	+0.15(+0.53%)
Apr 06, 2023	28.25	28.28	28.10	28.25	42,156	+0.08(+0.28%)
Apr 05, 2023	28.17	28.25	28.06	28.17	78,588	-0.06(-0.21%)
Apr 04, 2023	28.64	28.70	28.09	28.23	69,356	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.