Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.58 +0.37 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.04	35.08	33.91	33.91	41,002	-1.19(-3.38%)
Apr 28, 2022	34.81	35.23	34.35	35.10	106,798	+0.55(+1.59%)
Apr 27, 2022	34.75	34.89	34.47	34.55	49,403	+0.03(+0.09%)
Apr 26, 2022	35.06	35.16	34.51	34.52	49,961	-0.73(-2.08%)
Apr 25, 2022	35.00	35.29	34.43	35.25	19,254	-0.01(-0.02%)
Apr 22, 2022	36.00	36.02	35.26	35.26	77,302	-0.88(-2.43%)
Apr 21, 2022	36.93	36.93	36.09	36.14	25,865	-0.53(-1.45%)
Apr 20, 2022	36.56	36.82	36.52	36.67	53,633	+0.29(+0.80%)
Apr 19, 2022	35.84	36.43	35.84	36.38	34,401	+0.63(+1.76%)
Apr 18, 2022	35.82	35.93	35.60	35.75	28,102	+0.02(+0.06%)
Apr 14, 2022	35.91	36.19	35.72	35.73	114,498	-0.26(-0.72%)
Apr 13, 2022	35.71	35.99	35.61	35.99	52,177	+0.37(+1.04%)
Apr 12, 2022	35.98	36.11	35.57	35.62	32,255	-0.13(-0.36%)
Apr 11, 2022	35.84	35.98	35.68	35.75	18,943	-0.12(-0.33%)
Apr 08, 2022	35.82	36.04	35.65	35.87	44,070	+0.19(+0.53%)
Apr 07, 2022	35.81	35.81	35.29	35.68	54,926	-0.01(-0.03%)
Apr 06, 2022	35.60	35.81	35.46	35.69	37,913	-0.03(-0.08%)
Apr 05, 2022	36.15	36.30	35.65	35.72	69,674	-0.40(-1.11%)
Apr 04, 2022	36.31	36.31	35.95	36.12	42,170	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.