Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.89 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.22	19.22	19.06	19.08	15,036	-0.18(-0.92%)
Apr 28, 2022	19.28	19.31	19.21	19.25	97,407	-0.00(-0.01%)
Apr 27, 2022	19.35	19.36	19.24	19.26	15,967	-0.11(-0.55%)
Apr 26, 2022	19.35	19.38	19.31	19.36	13,432	-0.00(-0.02%)
Apr 25, 2022	19.25	19.37	19.25	19.37	14,926	+0.04(+0.22%)
Apr 22, 2022	19.32	19.37	19.24	19.32	45,755	-0.09(-0.45%)
Apr 21, 2022	19.54	19.55	19.41	19.41	4,414	-0.07(-0.38%)
Apr 20, 2022	19.51	19.54	19.45	19.48	127,071	+0.02(+0.08%)
Apr 19, 2022	19.47	19.50	19.41	19.47	18,548	-0.04(-0.19%)
Apr 18, 2022	19.54	19.54	19.48	19.50	10,056	-0.01(-0.07%)
Apr 14, 2022	19.54	19.61	19.50	19.52	36,166	-0.07(-0.33%)
Apr 13, 2022	19.52	19.58	19.48	19.58	16,148	+0.08(+0.40%)
Apr 12, 2022	19.52	19.54	19.48	19.50	8,371	+0.09(+0.48%)
Apr 11, 2022	19.47	19.50	19.37	19.41	10,335	-0.18(-0.92%)
Apr 08, 2022	19.66	19.66	19.55	19.59	9,834	-0.09(-0.46%)
Apr 07, 2022	19.68	19.72	19.66	19.68	4,457	-0.05(-0.26%)
Apr 06, 2022	19.76	19.79	19.68	19.73	6,946	-0.12(-0.59%)
Apr 05, 2022	19.94	19.94	19.85	19.85	8,588	-0.10(-0.50%)
Apr 04, 2022	19.92	19.97	19.91	19.95	7,914	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.