Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.06 -0.04 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.95	79.95	79.37	79.71	88,620	-0.03(-0.03%)
Apr 28, 2022	79.52	79.92	79.39	79.74	57,351	+0.27(+0.34%)
Apr 27, 2022	79.94	79.94	79.47	79.47	152,047	-0.29(-0.36%)
Apr 26, 2022	80.29	80.29	79.70	79.75	59,255	-0.45(-0.57%)
Apr 25, 2022	79.82	80.27	79.82	80.21	66,058	+0.15(+0.19%)
Apr 22, 2022	79.83	80.06	79.64	80.06	142,399	+0.13(+0.16%)
Apr 21, 2022	80.54	80.66	79.89	79.93	163,592	-0.63(-0.78%)
Apr 20, 2022	80.57	80.87	80.51	80.56	121,241	+0.30(+0.37%)
Apr 19, 2022	80.40	80.50	80.14	80.26	99,244	-0.17(-0.21%)
Apr 18, 2022	80.60	80.67	80.36	80.43	94,712	-0.21(-0.26%)
Apr 14, 2022	80.97	81.08	80.64	80.64	35,844	-0.25(-0.31%)
Apr 13, 2022	80.51	81.11	80.51	80.89	100,712	+0.12(+0.15%)
Apr 12, 2022	81.05	81.17	80.62	80.77	59,255	-0.24(-0.29%)
Apr 11, 2022	81.06	81.07	80.76	81.00	47,389	-0.10(-0.12%)
Apr 08, 2022	81.05	81.23	81.05	81.10	55,635	-0.31(-0.37%)
Apr 07, 2022	81.60	81.60	81.21	81.40	90,633	+0.12(+0.15%)
Apr 06, 2022	81.38	81.53	81.10	81.28	274,871	-0.32(-0.40%)
Apr 05, 2022	82.01	82.07	81.47	81.60	59,149	-0.42(-0.51%)
Apr 04, 2022	81.89	82.13	81.80	82.02	140,798	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.