Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.81 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.89	22.89	22.83	22.87	1,320	+0.04(+0.17%)
Apr 27, 2023	22.83	22.83	22.83	22.83	24	+0.00(+0.00%)
Apr 26, 2023	22.85	22.85	22.83	22.83	310	+0.04(+0.17%)
Apr 25, 2023	22.76	22.79	22.76	22.79	485	-0.01(-0.04%)
Apr 24, 2023	22.82	22.83	22.74	22.80	1,443	-0.01(-0.06%)
Apr 21, 2023	22.81	22.81	22.81	22.81	518	-0.01(-0.06%)
Apr 20, 2023	22.79	22.84	22.79	22.83	2,078	-0.03(-0.11%)
Apr 19, 2023	22.85	22.89	22.85	22.85	1,032	-0.06(-0.27%)
Apr 18, 2023	22.94	22.94	22.90	22.91	4,247	-0.00(-0.01%)
Apr 17, 2023	22.92	22.92	22.92	22.92	158	-0.03(-0.13%)
Apr 14, 2023	22.91	22.95	22.91	22.95	1,624	-0.03(-0.13%)
Apr 13, 2023	22.95	22.98	22.95	22.98	1,184	+0.07(+0.30%)
Apr 12, 2023	22.88	22.91	22.88	22.91	697	+0.05(+0.20%)
Apr 11, 2023	22.84	22.86	22.81	22.86	10,867	+0.03(+0.13%)
Apr 10, 2023	22.79	22.87	22.79	22.83	1,569	-0.03(-0.15%)
Apr 06, 2023	22.88	22.90	22.83	22.87	2,051	-0.05(-0.20%)
Apr 05, 2023	22.90	22.98	22.84	22.91	28,917	+0.00(+0.00%)
Apr 04, 2023	22.80	22.91	22.80	22.91	3,712	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.