Indicators

Kraneshares China Innovation ETF (NY: KGRO )

12.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.12	15.12	15.12	15.12	0	+0.10(+0.65%)
Apr 27, 2023	15.02	15.02	15.02	15.02	0	+0.17(+1.15%)
Apr 26, 2023	14.96	14.96	14.81	14.85	5,648	+0.21(+1.42%)
Apr 25, 2023	14.64	14.64	14.64	14.64	1	-0.48(-3.21%)
Apr 24, 2023	15.12	15.12	15.12	15.12	100	-0.23(-1.50%)
Apr 21, 2023	15.36	15.36	15.36	15.36	110	-0.39(-2.47%)
Apr 20, 2023	15.74	15.74	15.74	15.74	4	-0.06(-0.38%)
Apr 19, 2023	15.80	15.80	15.80	15.80	2	-0.27(-1.67%)
Apr 18, 2023	16.07	16.07	16.07	16.07	26	-0.07(-0.41%)
Apr 17, 2023	16.14	16.14	16.14	16.14	0	+0.21(+1.32%)
Apr 14, 2023	15.93	15.93	15.93	15.93	100	-0.03(-0.17%)
Apr 13, 2023	15.89	15.96	15.89	15.96	498	+0.23(+1.46%)
Apr 12, 2023	15.73	15.73	15.73	15.73	0	-0.26(-1.62%)
Apr 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.26%)
Apr 10, 2023	15.94	15.94	15.94	15.94	0	-0.15(-0.94%)
Apr 06, 2023	16.10	16.10	16.10	16.10	0	+0.37(+2.35%)
Apr 05, 2023	15.73	15.73	15.73	15.73	0	-0.21(-1.33%)
Apr 04, 2023	15.94	15.94	15.94	15.94	0	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.