Indicators

H&R Block (NY: HRB )

50.85 +1.00 (+2.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.04	18.53	17.98	18.52	4,892,722	+0.39(+2.14%)
Apr 27, 2017	18.03	18.32	17.96	18.13	12,518,239	+0.28(+1.59%)
Apr 26, 2017	18.15	18.54	17.79	17.85	7,876,912	-0.26(-1.44%)
Apr 25, 2017	17.79	18.30	17.78	18.11	4,481,785	+0.47(+2.67%)
Apr 24, 2017	17.46	17.71	17.30	17.64	4,134,376	+0.40(+2.30%)
Apr 21, 2017	17.63	17.66	17.05	17.24	7,759,695	-0.42(-2.37%)
Apr 20, 2017	18.14	18.29	17.60	17.66	7,200,012	-0.43(-2.39%)
Apr 19, 2017	17.85	18.18	17.85	18.09	4,973,750	+0.31(+1.72%)
Apr 18, 2017	17.62	17.93	17.59	17.79	3,074,598	+0.10(+0.59%)
Apr 17, 2017	17.60	17.71	17.52	17.68	1,626,257	+0.13(+0.72%)
Apr 13, 2017	17.64	17.73	17.53	17.55	2,300,730	-0.10(-0.55%)
Apr 12, 2017	17.60	17.69	17.43	17.65	4,256,627	+0.01(+0.08%)
Apr 11, 2017	17.58	17.72	17.48	17.64	4,865,535	+0.04(+0.25%)
Apr 10, 2017	17.52	17.74	17.40	17.59	3,151,667	+0.11(+0.64%)
Apr 07, 2017	17.58	17.62	17.34	17.48	3,221,961	-0.13(-0.76%)
Apr 06, 2017	17.14	17.67	17.06	17.61	4,801,229	+0.47(+2.75%)
Apr 05, 2017	17.42	17.45	17.14	17.14	4,180,410	-0.25(-1.42%)
Apr 04, 2017	17.31	17.40	17.17	17.39	3,616,108	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.