Indicators

Vaneck Natural Resources ETF (NY: HAP )

52.19 +0.30 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.55	27.56	27.50	27.51	11,373	+0.05(+0.18%)
Apr 27, 2017	27.60	27.60	27.34	27.46	101,473	-0.17(-0.60%)
Apr 26, 2017	27.60	27.73	27.60	27.63	445,046	-0.07(-0.24%)
Apr 25, 2017	27.62	27.70	27.62	27.70	11,648	+0.13(+0.47%)
Apr 24, 2017	27.44	27.57	27.44	27.57	2,787	+0.34(+1.23%)
Apr 21, 2017	27.31	27.31	27.21	27.23	5,461	-0.10(-0.36%)
Apr 20, 2017	27.26	27.37	27.26	27.33	9,222	+0.17(+0.64%)
Apr 19, 2017	27.46	27.46	27.14	27.16	6,821	-0.24(-0.88%)
Apr 18, 2017	27.45	27.45	27.35	27.40	26,605	-0.19(-0.70%)
Apr 17, 2017	27.54	27.60	27.54	27.59	5,340	+0.15(+0.55%)
Apr 13, 2017	27.63	27.63	27.44	27.44	2,896	-0.28(-1.00%)
Apr 12, 2017	27.86	27.86	27.70	27.72	6,954	-0.14(-0.51%)
Apr 11, 2017	27.81	27.86	27.70	27.86	8,129	+0.11(+0.39%)
Apr 10, 2017	27.74	27.79	27.70	27.75	7,364	+0.05(+0.19%)
Apr 07, 2017	27.77	27.77	27.70	27.70	2,421	-0.09(-0.31%)
Apr 06, 2017	27.69	27.79	27.63	27.79	10,474	+0.12(+0.45%)
Apr 05, 2017	27.81	27.95	27.65	27.66	19,061	+0.02(+0.09%)
Apr 04, 2017	27.51	27.65	27.50	27.64	14,674	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.