Skip to main content

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

40.09 -0.16 (-0.40%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.57 22.57 22.04 22.19 815,162 -0.67(-2.93%)
Apr 29, 2020 22.51 22.96 22.49 22.86 1,383,212 +0.82(+3.74%)
Apr 28, 2020 22.09 22.17 21.78 22.04 706,903 +0.29(+1.34%)
Apr 27, 2020 21.51 21.84 21.33 21.75 964,856 +0.28(+1.32%)
Apr 24, 2020 21.55 21.69 21.22 21.46 900,150 +0.12(+0.56%)
Apr 23, 2020 21.29 21.79 21.29 21.34 1,129,718 +0.27(+1.30%)
Apr 22, 2020 20.94 21.12 20.80 21.07 1,551,126 +0.72(+3.55%)
Apr 21, 2020 20.26 20.60 20.18 20.35 1,048,638 -0.52(-2.47%)
Apr 20, 2020 20.79 21.34 20.79 20.86 696,247 -0.50(-2.33%)
Apr 17, 2020 21.03 21.40 20.96 21.36 1,038,473 +0.71(+3.45%)
Apr 16, 2020 20.80 20.80 20.37 20.65 1,122,044 -0.09(-0.46%)
Apr 15, 2020 20.81 20.86 20.54 20.74 1,009,796 -0.82(-3.82%)
Apr 14, 2020 21.82 21.98 21.48 21.57 993,214 +0.07(+0.32%)
Apr 13, 2020 21.56 21.66 21.17 21.50 1,095,608 +0.03(+0.12%)
Apr 09, 2020 21.44 21.84 21.11 21.47 1,106,471 +0.51(+2.42%)
Apr 08, 2020 20.60 21.06 20.43 20.96 1,450,604 +0.53(+2.61%)
Apr 07, 2020 21.01 21.15 20.42 20.43 1,093,974 +0.15(+0.76%)
Apr 06, 2020 19.94 20.31 19.85 20.28 995,877 +0.94(+4.84%)
Apr 03, 2020 19.65 19.82 19.13 19.34 1,811,944 -0.41(-2.09%)
Apr 02, 2020 19.30 20.18 19.21 19.75 1,129,875 +0.84(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.