Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.46	33.61	32.82	32.82	21,223	-0.27(-0.82%)
Apr 28, 2022	32.05	33.14	31.99	33.09	18,434	+1.26(+3.96%)
Apr 27, 2022	31.93	32.22	31.75	31.83	37,279	-0.36(-1.12%)
Apr 26, 2022	33.15	33.25	32.13	32.19	49,614	-0.54(-1.65%)
Apr 25, 2022	32.52	32.95	32.30	32.73	40,961	-2.02(-5.81%)
Apr 22, 2022	35.00	35.07	34.73	34.75	25,239	+0.68(+2.00%)
Apr 21, 2022	34.25	34.32	33.88	34.07	95,934	+0.13(+0.38%)
Apr 20, 2022	33.62	34.63	33.62	33.94	96,773	+2.49(+7.92%)
Apr 19, 2022	31.33	31.69	31.28	31.45	31,175	+0.30(+0.96%)
Apr 18, 2022	31.09	31.41	31.09	31.15	35,430	+0.06(+0.19%)
Apr 14, 2022	31.21	31.48	31.09	31.09	20,883	+0.66(+2.17%)
Apr 13, 2022	30.44	30.60	30.29	30.43	16,340	-0.55(-1.78%)
Apr 12, 2022	30.84	31.05	30.66	30.98	15,438	+0.59(+1.94%)
Apr 11, 2022	30.63	30.63	30.37	30.39	23,715	-1.06(-3.37%)
Apr 08, 2022	31.34	31.46	31.31	31.45	29,167	+0.14(+0.45%)
Apr 07, 2022	30.98	31.51	30.90	31.31	35,385	+0.99(+3.27%)
Apr 06, 2022	30.23	30.33	30.08	30.32	24,455	-0.38(-1.24%)
Apr 05, 2022	30.62	30.81	30.39	30.70	14,990	-0.32(-1.03%)
Apr 04, 2022	30.66	31.02	30.41	31.02	46,680	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.