Indicators

S&P Global Natural Resources SPDR (NY: GNR )

56.59 -0.52 (-0.92%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.42	54.17	53.32	54.07	202,436	+0.54(+1.01%)
Apr 27, 2023	53.27	53.65	52.93	53.53	218,015	+0.40(+0.75%)
Apr 26, 2023	53.72	53.73	52.95	53.13	99,133	-0.20(-0.37%)
Apr 25, 2023	53.97	53.97	53.23	53.33	125,950	-1.36(-2.48%)
Apr 24, 2023	54.27	54.75	54.26	54.69	151,581	+0.28(+0.52%)
Apr 21, 2023	54.86	54.86	54.13	54.40	167,755	-0.78(-1.41%)
Apr 20, 2023	55.10	55.41	54.97	55.18	189,291	-0.38(-0.68%)
Apr 19, 2023	55.64	55.67	55.37	55.56	150,825	-0.51(-0.91%)
Apr 18, 2023	55.94	56.19	55.87	56.07	122,207	+0.23(+0.41%)
Apr 17, 2023	55.93	56.00	55.64	55.84	146,976	+0.02(+0.03%)
Apr 14, 2023	56.01	56.29	55.59	55.83	124,907	-0.22(-0.39%)
Apr 13, 2023	55.85	56.22	55.66	56.04	223,867	+0.51(+0.92%)
Apr 12, 2023	55.89	55.90	55.46	55.53	220,190	+0.07(+0.12%)
Apr 11, 2023	55.01	55.64	55.01	55.46	113,758	+0.98(+1.79%)
Apr 10, 2023	54.13	54.65	54.11	54.49	140,387	+0.39(+0.72%)
Apr 06, 2023	54.35	54.55	53.94	54.10	128,443	-0.34(-0.63%)
Apr 05, 2023	54.40	54.53	53.96	54.44	149,773	-0.09(-0.17%)
Apr 04, 2023	55.25	55.38	54.26	54.53	147,962	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.