Indicators

S&P Global Natural Resources SPDR (NY: GNR )

56.35 -0.76 (-1.33%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.60	56.10	54.38	54.39	1,126,593	-0.87(-1.58%)
Apr 28, 2022	54.69	55.49	54.06	55.27	589,528	+0.91(+1.68%)
Apr 27, 2022	53.50	54.88	53.50	54.36	473,056	+1.05(+1.97%)
Apr 26, 2022	54.01	54.23	53.30	53.31	411,719	-0.83(-1.53%)
Apr 25, 2022	54.08	54.32	52.67	54.14	662,383	-1.43(-2.57%)
Apr 22, 2022	57.16	57.21	55.48	55.57	690,199	-2.00(-3.47%)
Apr 21, 2022	59.60	59.60	57.36	57.56	565,519	-1.93(-3.25%)
Apr 20, 2022	59.34	59.59	58.78	59.50	422,108	+0.05(+0.09%)
Apr 19, 2022	59.24	59.61	59.08	59.44	368,244	-0.04(-0.06%)
Apr 18, 2022	59.40	59.84	59.07	59.48	1,108,232	+0.27(+0.46%)
Apr 14, 2022	59.00	59.45	58.93	59.20	621,467	+0.02(+0.03%)
Apr 13, 2022	58.78	59.19	58.31	59.19	494,482	+0.98(+1.68%)
Apr 12, 2022	58.41	58.88	58.04	58.21	723,318	+0.46(+0.79%)
Apr 11, 2022	58.32	58.47	57.65	57.75	473,260	-0.67(-1.15%)
Apr 08, 2022	57.96	58.67	57.96	58.43	610,647	+0.67(+1.15%)
Apr 07, 2022	57.13	57.94	56.95	57.76	347,627	+0.49(+0.86%)
Apr 06, 2022	57.69	57.73	56.88	57.27	478,240	-0.09(-0.16%)
Apr 05, 2022	58.46	58.70	57.33	57.36	609,578	-0.95(-1.63%)
Apr 04, 2022	58.70	58.70	57.82	58.31	1,194,654	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.