Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.01	38.61	37.00	37.13	17,118,542	-0.82(-2.17%)
Apr 28, 2022	38.54	38.80	36.54	37.95	23,272,348	+0.09(+0.23%)
Apr 27, 2022	37.50	38.71	36.93	37.87	20,241,506	+0.61(+1.63%)
Apr 26, 2022	38.41	38.64	37.11	37.26	22,113,274	-1.74(-4.47%)
Apr 25, 2022	38.54	39.17	37.88	39.00	19,093,528	-0.02(-0.05%)
Apr 22, 2022	39.63	39.90	38.96	39.02	18,089,978	-0.85(-2.14%)
Apr 21, 2022	41.88	42.12	39.73	39.87	12,805,186	-0.99(-2.42%)
Apr 20, 2022	41.38	42.35	40.83	40.86	13,258,475	-0.35(-0.86%)
Apr 19, 2022	39.97	41.32	39.97	41.22	14,141,973	+1.42(+3.57%)
Apr 18, 2022	39.31	40.09	39.13	39.80	12,029,667	+0.49(+1.25%)
Apr 14, 2022	39.33	39.94	39.27	39.31	13,594,945	-0.09(-0.22%)
Apr 13, 2022	38.81	39.62	38.73	39.39	11,125,719	+0.18(+0.45%)
Apr 12, 2022	39.78	39.94	38.83	39.22	17,572,518	-0.28(-0.72%)
Apr 11, 2022	38.01	40.49	37.90	39.50	25,535,090	+0.96(+2.49%)
Apr 08, 2022	37.56	39.23	37.38	38.54	22,550,052	+0.62(+1.63%)
Apr 07, 2022	38.48	38.72	36.83	37.92	28,885,990	-0.76(-1.97%)
Apr 06, 2022	39.95	40.48	38.67	38.69	29,849,436	-1.88(-4.64%)
Apr 05, 2022	42.08	42.27	40.47	40.57	20,257,044	-1.72(-4.08%)
Apr 04, 2022	42.38	42.53	41.66	42.29	12,860,629	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.