Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.31	116.82	116.31	116.65	142,853	+0.69(+0.60%)
Apr 27, 2023	115.51	115.96	115.51	115.96	8,858	+0.32(+0.28%)
Apr 26, 2023	115.92	115.92	115.59	115.64	11,284	+0.55(+0.48%)
Apr 25, 2023	115.12	115.26	115.05	115.09	11,254	-0.78(-0.67%)
Apr 24, 2023	115.34	115.89	115.34	115.87	9,160	+0.41(+0.36%)
Apr 21, 2023	115.26	115.46	114.76	115.46	4,806	+0.09(+0.08%)
Apr 20, 2023	115.60	115.60	115.32	115.37	2,573	-0.03(-0.02%)
Apr 19, 2023	115.51	115.51	115.36	115.40	141,576	+0.08(+0.07%)
Apr 18, 2023	115.14	115.40	115.14	115.32	6,537	+0.53(+0.46%)
Apr 17, 2023	115.06	115.06	114.63	114.79	5,472	-0.27(-0.24%)
Apr 14, 2023	115.54	115.54	115.00	115.06	11,269	-1.19(-1.02%)
Apr 13, 2023	116.10	116.25	115.98	116.25	7,450	+0.56(+0.49%)
Apr 12, 2023	115.50	115.86	115.50	115.68	19,611	+0.51(+0.45%)
Apr 11, 2023	115.32	115.32	114.85	115.17	3,634	+0.35(+0.30%)
Apr 10, 2023	114.69	114.82	114.57	114.82	4,567	-0.53(-0.46%)
Apr 06, 2023	115.02	115.55	115.02	115.35	20,560	-0.07(-0.06%)
Apr 05, 2023	115.70	115.80	115.25	115.42	32,909	-0.53(-0.46%)
Apr 04, 2023	115.71	116.06	115.71	115.96	11,757	+0.84(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.