Indicators

Fidelity National Information Services (NY: FIS )

77.70 +1.87 (+2.47%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.18	56.65	54.67	56.56	6,040,065	+2.32(+4.28%)
Apr 27, 2023	56.34	57.13	54.09	54.24	8,514,893	+1.42(+2.68%)
Apr 26, 2023	52.98	53.90	52.61	52.82	5,418,491	-0.42(-0.80%)
Apr 25, 2023	53.56	54.09	53.05	53.25	3,034,757	-0.56(-1.04%)
Apr 24, 2023	54.39	54.47	53.56	53.81	6,065,787	-0.40(-0.75%)
Apr 21, 2023	54.28	54.53	53.84	54.21	3,906,877	+0.00(+0.00%)
Apr 20, 2023	53.54	54.36	53.14	54.21	5,611,151	+0.26(+0.48%)
Apr 19, 2023	54.67	54.72	53.80	53.95	4,884,863	-0.63(-1.15%)
Apr 18, 2023	55.96	56.14	54.51	54.58	4,295,743	-1.33(-2.38%)
Apr 17, 2023	55.14	55.95	54.96	55.91	5,085,467	+0.61(+1.10%)
Apr 14, 2023	54.92	55.68	54.65	55.30	4,882,358	+0.68(+1.25%)
Apr 13, 2023	53.13	55.08	53.04	54.62	5,285,252	+1.34(+2.51%)
Apr 12, 2023	54.70	55.07	52.91	53.28	4,641,999	-0.66(-1.23%)
Apr 11, 2023	52.68	54.34	52.52	53.94	5,143,962	+1.26(+2.40%)
Apr 10, 2023	53.15	53.39	51.99	52.68	4,539,128	-0.71(-1.33%)
Apr 06, 2023	51.66	53.45	51.63	53.39	5,940,173	+1.65(+3.18%)
Apr 05, 2023	50.58	52.11	50.58	51.74	6,881,098	+0.74(+1.45%)
Apr 04, 2023	52.26	52.28	50.95	51.00	7,248,927	-1.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.