Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.92	45.13	44.12	44.16	359,611	+0.13(+0.29%)
Apr 28, 2022	44.07	44.25	43.42	44.03	1,067,584	+0.33(+0.76%)
Apr 27, 2022	43.13	43.86	42.98	43.70	462,135	+0.30(+0.70%)
Apr 26, 2022	44.52	44.70	43.39	43.39	802,639	-0.75(-1.69%)
Apr 25, 2022	43.84	44.21	43.46	44.14	605,544	-0.76(-1.68%)
Apr 22, 2022	45.37	45.51	44.80	44.90	868,084	-0.91(-1.99%)
Apr 21, 2022	47.02	47.05	45.58	45.81	599,465	-1.48(-3.14%)
Apr 20, 2022	47.59	47.60	46.93	47.29	407,977	-0.53(-1.10%)
Apr 19, 2022	48.55	48.60	47.49	47.82	491,488	-0.84(-1.72%)
Apr 18, 2022	48.37	48.94	48.19	48.65	251,907	+0.12(+0.25%)
Apr 14, 2022	48.92	48.92	48.30	48.53	571,966	-1.01(-2.04%)
Apr 13, 2022	49.58	49.73	49.35	49.55	1,320,192	-0.54(-1.09%)
Apr 12, 2022	50.75	50.83	49.97	50.09	543,221	-0.44(-0.87%)
Apr 11, 2022	50.89	50.93	50.46	50.53	464,142	-0.04(-0.07%)
Apr 08, 2022	50.30	50.82	50.25	50.57	469,195	+0.47(+0.94%)
Apr 07, 2022	50.04	50.39	49.70	50.10	1,195,039	-0.25(-0.49%)
Apr 06, 2022	50.55	50.63	49.89	50.35	338,267	+0.01(+0.02%)
Apr 05, 2022	51.24	51.26	50.25	50.34	709,452	-1.39(-2.69%)
Apr 04, 2022	52.04	52.08	51.45	51.73	577,137	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.