Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.41	38.52	38.04	38.25	571,015	+0.40(+1.05%)
Apr 27, 2017	38.21	38.21	37.72	37.85	352,512	-0.24(-0.64%)
Apr 26, 2017	38.08	38.38	37.91	38.09	669,617	-0.61(-1.57%)
Apr 25, 2017	38.65	38.88	38.57	38.70	426,035	+0.01(+0.02%)
Apr 24, 2017	38.60	38.78	38.55	38.69	666,580	+0.94(+2.49%)
Apr 21, 2017	37.72	37.79	37.55	37.75	655,873	-0.20(-0.53%)
Apr 20, 2017	37.74	37.99	37.66	37.95	910,644	+0.71(+1.90%)
Apr 19, 2017	37.40	37.54	37.12	37.25	829,114	-0.21(-0.56%)
Apr 18, 2017	37.47	37.72	37.42	37.46	478,101	-0.60(-1.58%)
Apr 17, 2017	37.67	38.10	37.67	38.06	508,996	+0.66(+1.77%)
Apr 13, 2017	37.33	37.77	37.33	37.40	551,800	+0.21(+0.56%)
Apr 12, 2017	36.89	37.22	36.57	37.19	948,995	+1.02(+2.82%)
Apr 11, 2017	35.97	36.24	35.74	36.17	637,163	+0.86(+2.43%)
Apr 10, 2017	35.54	35.54	35.28	35.31	427,651	-0.25(-0.70%)
Apr 07, 2017	35.45	35.77	35.38	35.56	542,355	+0.09(+0.24%)
Apr 06, 2017	35.45	35.57	35.36	35.47	473,066	+0.06(+0.17%)
Apr 05, 2017	35.68	35.85	35.38	35.41	732,435	-0.84(-2.33%)
Apr 04, 2017	36.12	36.49	36.06	36.26	599,687	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.