Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.85	42.15	41.61	41.97	928,928	+0.55(+1.32%)
Apr 28, 2011	40.80	41.45	40.79	41.42	595,440	+0.09(+0.21%)
Apr 27, 2011	41.09	41.41	40.40	41.34	825,009	+0.54(+1.31%)
Apr 26, 2011	40.52	40.80	40.37	40.80	581,477	+0.56(+1.40%)
Apr 25, 2011	40.55	40.55	40.05	40.24	424,167	-0.27(-0.66%)
Apr 21, 2011	40.17	40.56	40.11	40.51	243,383	+0.74(+1.87%)
Apr 20, 2011	39.39	39.90	39.22	39.77	566,105	+0.96(+2.48%)
Apr 19, 2011	38.33	38.82	38.25	38.80	568,988	+0.66(+1.72%)
Apr 18, 2011	38.22	38.22	37.50	38.15	798,899	-1.14(-2.89%)
Apr 15, 2011	38.93	39.31	38.57	39.28	436,927	-0.04(-0.11%)
Apr 14, 2011	39.02	39.39	38.60	39.33	501,147	-0.17(-0.43%)
Apr 13, 2011	40.07	40.12	39.21	39.50	568,938	-0.41(-1.04%)
Apr 12, 2011	40.36	40.45	39.75	39.91	490,656	-0.66(-1.62%)
Apr 11, 2011	41.05	41.11	40.51	40.57	482,147	-0.72(-1.75%)
Apr 08, 2011	41.30	41.49	41.03	41.29	487,413	+0.13(+0.31%)
Apr 07, 2011	41.30	41.39	40.79	41.16	430,217	-0.12(-0.29%)
Apr 06, 2011	40.98	41.38	40.98	41.28	489,757	+0.53(+1.30%)
Apr 05, 2011	40.47	40.93	40.40	40.75	642,298	+0.08(+0.20%)
Apr 04, 2011	40.69	40.82	40.46	40.67	465,059	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.