Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.80	32.10	31.79	32.09	257,239	+0.98(+3.14%)
Apr 27, 2006	31.20	31.62	31.07	31.11	280,933	-0.52(-1.63%)
Apr 26, 2006	31.46	31.70	31.41	31.63	320,797	+0.28(+0.88%)
Apr 25, 2006	31.42	31.60	31.30	31.35	219,255	-0.23(-0.72%)
Apr 24, 2006	31.72	31.77	31.40	31.58	269,274	-0.48(-1.49%)
Apr 21, 2006	31.79	32.10	31.68	32.06	311,771	+0.27(+0.85%)
Apr 20, 2006	32.47	32.52	31.54	31.79	401,279	-0.96(-2.92%)
Apr 19, 2006	32.24	32.75	32.11	32.75	432,117	+0.12(+0.37%)
Apr 18, 2006	31.97	32.63	31.95	32.63	229,785	+1.02(+3.24%)
Apr 17, 2006	31.50	31.70	31.39	31.60	235,051	+0.53(+1.71%)
Apr 13, 2006	31.14	31.14	30.76	31.07	209,101	-0.07(-0.21%)
Apr 12, 2006	30.84	31.23	30.84	31.14	185,784	+0.41(+1.34%)
Apr 11, 2006	31.23	31.33	30.67	30.72	391,501	-0.17(-0.56%)
Apr 10, 2006	31.07	31.18	30.78	30.90	222,264	+0.05(+0.17%)
Apr 07, 2006	31.18	31.28	30.79	30.84	406,920	-0.69(-2.18%)
Apr 06, 2006	31.51	31.56	31.07	31.53	453,554	-0.44(-1.36%)
Apr 05, 2006	32.00	32.06	31.67	31.97	599,098	-0.06(-0.17%)
Apr 04, 2006	31.68	32.05	31.58	32.02	413,689	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.