Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.83 -0.11 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.72	20.73	20.58	20.59	110,318	-0.09(-0.41%)
Apr 27, 2007	20.63	20.72	20.61	20.68	41,956	+0.00(+0.00%)
Apr 26, 2007	20.71	20.73	20.64	20.68	100,929	-0.04(-0.22%)
Apr 25, 2007	20.60	20.72	20.55	20.72	108,264	+0.20(+1.00%)
Apr 24, 2007	20.55	20.55	20.43	20.52	105,917	-0.02(-0.10%)
Apr 23, 2007	20.61	20.63	20.51	20.54	94,767	-0.08(-0.40%)
Apr 20, 2007	20.55	20.62	20.52	20.62	38,435	+0.21(+1.02%)
Apr 19, 2007	20.36	20.46	20.35	20.41	37,261	-0.02(-0.08%)
Apr 18, 2007	20.38	20.47	20.38	20.43	40,489	+0.04(+0.20%)
Apr 17, 2007	20.38	20.43	20.33	20.39	176,919	+0.04(+0.20%)
Apr 16, 2007	20.19	20.35	20.19	20.35	44,890	+0.22(+1.08%)
Apr 13, 2007	20.08	20.14	20.04	20.13	65,427	+0.07(+0.34%)
Apr 12, 2007	19.95	20.06	19.94	20.06	27,579	+0.06(+0.29%)
Apr 11, 2007	20.12	20.19	19.95	20.00	78,630	-0.12(-0.58%)
Apr 10, 2007	20.02	20.12	20.02	20.12	364,988	+0.07(+0.36%)
Apr 09, 2007	20.07	20.09	20.04	20.05	56,332	+0.01(+0.07%)
Apr 05, 2007	19.96	20.21	19.95	20.03	134,670	+0.06(+0.29%)
Apr 04, 2007	19.97	20.22	19.93	19.98	223,570	+0.01(+0.03%)
Apr 03, 2007	19.84	20.00	19.84	19.97	374,963	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.