Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

61.42 +0.68 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.82	52.30	50.67	50.77	169,329	-1.31(-2.52%)
Apr 28, 2022	51.58	52.32	50.67	52.08	492,316	+0.97(+1.90%)
Apr 27, 2022	51.24	51.63	50.87	51.11	359,304	-0.09(-0.17%)
Apr 26, 2022	52.27	52.40	51.14	51.20	482,458	-1.50(-2.84%)
Apr 25, 2022	52.01	52.80	51.36	52.70	159,328	+0.20(+0.37%)
Apr 22, 2022	53.72	53.72	52.42	52.50	150,319	-1.39(-2.58%)
Apr 21, 2022	55.40	55.56	53.76	53.89	107,093	-1.11(-2.01%)
Apr 20, 2022	54.97	55.32	54.93	55.00	97,022	+0.41(+0.75%)
Apr 19, 2022	53.43	54.67	53.43	54.59	114,894	+1.20(+2.25%)
Apr 18, 2022	53.40	53.67	53.16	53.38	95,047	-0.12(-0.22%)
Apr 14, 2022	53.89	54.20	53.43	53.50	88,252	-0.32(-0.60%)
Apr 13, 2022	53.14	53.91	53.14	53.83	211,838	+0.94(+1.78%)
Apr 12, 2022	53.25	53.97	52.74	52.89	163,968	+0.11(+0.20%)
Apr 11, 2022	52.71	53.50	52.70	52.78	124,221	-0.22(-0.41%)
Apr 08, 2022	53.18	53.62	52.84	52.99	119,222	-0.17(-0.31%)
Apr 07, 2022	53.31	53.39	52.50	53.16	274,046	-0.04(-0.07%)
Apr 06, 2022	53.56	53.61	52.95	53.20	255,025	-0.73(-1.36%)
Apr 05, 2022	55.09	55.24	53.86	53.93	94,623	-1.15(-2.08%)
Apr 04, 2022	55.38	55.44	54.68	55.08	131,607	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.