Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.38 20.38 20.38 20.38 0 -0.01(-0.07%)
Apr 29, 2019 20.40 20.40 20.40 20.40 0 +0.00(+0.02%)
Apr 26, 2019 20.39 20.39 20.39 20.39 104 -0.02(-0.12%)
Apr 25, 2019 20.42 20.42 20.42 20.42 0 -0.09(-0.42%)
Apr 24, 2019 20.50 20.50 20.50 20.50 0 -0.01(-0.05%)
Apr 23, 2019 20.51 20.51 20.51 20.51 0 -0.06(-0.28%)
Apr 22, 2019 20.57 20.57 20.57 20.57 3 -0.07(-0.35%)
Apr 18, 2019 20.80 20.80 20.64 20.64 624 -0.09(-0.44%)
Apr 17, 2019 20.64 20.73 20.64 20.73 105 +0.21(+1.03%)
Apr 16, 2019 20.52 20.52 20.52 20.52 0 -0.02(-0.09%)
Apr 15, 2019 20.52 20.54 20.52 20.54 126 -0.01(-0.07%)
Apr 12, 2019 20.56 20.56 20.56 20.56 0 +0.03(+0.14%)
Apr 11, 2019 20.53 20.53 20.53 20.53 0 +0.12(+0.61%)
Apr 10, 2019 20.40 20.40 20.40 20.40 0 -0.10(-0.49%)
Apr 09, 2019 20.50 20.50 20.50 20.50 39 -0.11(-0.54%)
Apr 08, 2019 20.61 20.61 20.61 20.61 2 +0.02(+0.09%)
Apr 05, 2019 20.59 20.59 20.59 20.59 104 -0.06(-0.30%)
Apr 04, 2019 20.66 20.66 20.66 20.66 3 +0.33(+1.63%)
Apr 03, 2019 20.32 20.32 20.32 20.32 322 +0.04(+0.21%)
Apr 02, 2019 20.28 20.28 20.28 20.28 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.