Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 24.22 24.26 24.21 24.26 104 +0.01(+0.05%)
Apr 23, 2015 24.24 24.25 24.24 24.25 5 -0.01(-0.05%)
Apr 21, 2015 24.21 24.43 24.21 24.26 3 -0.23(-0.93%)
Apr 17, 2015 24.49 24.49 24.49 24.49 419 -0.09(-0.35%)
Apr 16, 2015 24.72 24.72 24.57 24.57 1,050 -0.02(-0.08%)
Apr 15, 2015 24.56 24.59 24.56 24.59 1,260 +0.16(+0.66%)
Apr 14, 2015 24.47 24.48 24.43 24.43 3,937 +0.30(+1.22%)
Apr 08, 2015 24.48 24.48 24.14 24.14 37 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.