Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	27.35	27.40	27.40	27.40	1,574	+0.05(+0.17%)
Apr 28, 2014	27.27	27.49	27.27	27.36	17,296	+0.09(+0.31%)
Apr 25, 2014	27.32	27.32	27.24	27.27	51,164	+0.42(+1.56%)
Apr 24, 2014	26.85	26.85	26.85	26.85	60	+0.00(+0.00%)
Apr 23, 2014	26.57	26.85	26.57	26.85	1,795	+0.17(+0.64%)
Apr 22, 2014	26.69	26.91	26.68	26.68	8,273	+0.00(+0.00%)
Apr 21, 2014	26.82	26.96	26.68	26.68	6,828	-0.14(-0.53%)
Apr 17, 2014	26.84	26.82	26.82	26.82	16,168	-0.16(-0.59%)
Apr 16, 2014	26.99	26.99	26.98	26.98	1,009	-0.13(-0.47%)
Apr 15, 2014	27.07	27.36	27.02	27.11	56,758	-0.01(-0.04%)
Apr 14, 2014	26.99	27.32	26.95	27.12	85,189	+0.02(+0.07%)
Apr 11, 2014	27.01	27.18	26.93	27.10	57,769	+0.16(+0.60%)
Apr 10, 2014	26.81	27.17	26.79	26.94	59,045	+0.20(+0.75%)
Apr 09, 2014	26.87	26.93	26.69	26.74	31,895	-0.17(-0.64%)
Apr 08, 2014	27.11	27.11	26.86	26.91	43,151	-0.20(-0.74%)
Apr 07, 2014	26.60	27.11	26.60	27.11	3,077	+0.85(+3.23%)
Apr 02, 2014	26.26	26.26	26.26	26.26	2,624	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.