Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.72 11.80 11.64 11.78 5,930 +0.13(+1.15%)
Apr 29, 2010 11.67 11.71 11.65 11.65 5,081 -0.02(-0.17%)
Apr 28, 2010 11.52 11.67 11.52 11.67 7,144 +0.21(+1.83%)
Apr 27, 2010 11.58 11.58 11.45 11.46 9,115 -0.07(-0.61%)
Apr 26, 2010 11.56 11.58 11.52 11.53 4,202 -0.02(-0.17%)
Apr 23, 2010 11.62 11.65 11.55 11.55 6,273 -0.07(-0.60%)
Apr 22, 2010 11.60 11.63 11.60 11.62 3,125 +0.01(+0.10%)
Apr 21, 2010 11.64 11.64 11.55 11.61 2,086 +0.01(+0.07%)
Apr 20, 2010 11.56 11.65 11.56 11.60 8,075 +0.08(+0.69%)
Apr 19, 2010 11.59 11.59 11.46 11.52 5,174 -0.07(-0.60%)
Apr 16, 2010 11.49 11.65 11.48 11.59 8,635 +0.10(+0.87%)
Apr 15, 2010 11.52 11.52 11.42 11.49 2,300 -0.04(-0.35%)
Apr 14, 2010 11.53 11.60 11.50 11.53 8,400 -0.02(-0.17%)
Apr 13, 2010 11.50 11.55 11.44 11.55 6,100 -0.00(-0.00%)
Apr 12, 2010 11.32 11.55 11.18 11.55 15,222 +0.19(+1.67%)
Apr 09, 2010 11.30 11.36 11.30 11.36 4,200 +0.06(+0.54%)
Apr 08, 2010 11.30 11.30 11.23 11.30 5,404 +0.09(+0.79%)
Apr 07, 2010 11.30 11.30 11.21 11.21 1,360 -0.09(-0.80%)
Apr 06, 2010 11.29 11.30 11.29 11.30 4,217 +0.05(+0.44%)
Apr 05, 2010 11.20 11.25 11.20 11.25 3,800 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.