Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.