Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.90 13.98 13.90 13.98 2,500 +0.00(+0.00%)
Apr 28, 2005 13.93 13.99 13.93 13.98 1,900 -0.01(-0.07%)
Apr 27, 2005 13.89 13.99 13.89 13.99 1,000 +0.10(+0.72%)
Apr 26, 2005 13.97 13.97 13.89 13.89 1,500 -0.04(-0.29%)
Apr 25, 2005 13.88 13.99 13.88 13.93 700 +0.05(+0.36%)
Apr 22, 2005 13.91 13.91 13.87 13.88 600 -0.03(-0.22%)
Apr 21, 2005 13.96 13.96 13.90 13.91 7,800 -0.09(-0.64%)
Apr 20, 2005 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Apr 19, 2005 14.00 14.00 13.97 14.00 4,400 +0.00(+0.00%)
Apr 18, 2005 14.00 14.00 14.00 14.00 600 +0.01(+0.07%)
Apr 15, 2005 14.10 14.10 13.95 13.99 6,000 -0.01(-0.07%)
Apr 14, 2005 13.92 14.02 13.92 14.00 5,500 +0.00(+0.00%)
Apr 13, 2005 13.95 14.04 13.94 14.00 13,500 +0.06(+0.43%)
Apr 12, 2005 13.89 13.98 13.89 13.94 2,000 +0.06(+0.43%)
Apr 11, 2005 13.69 13.88 13.69 13.88 45,400 -0.09(-0.64%)
Apr 08, 2005 13.95 13.99 13.95 13.97 1,900 -0.03(-0.21%)
Apr 07, 2005 14.05 14.06 13.87 14.00 4,100 -0.05(-0.36%)
Apr 06, 2005 13.95 14.05 13.85 14.05 8,600 +0.24(+1.74%)
Apr 05, 2005 13.81 13.89 13.81 13.81 600 +0.01(+0.07%)
Apr 04, 2005 13.76 13.81 13.76 13.80 5,700 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.