Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.49	19.59	19.42	19.52	125,150	+0.03(+0.14%)
Apr 27, 2006	19.31	19.49	19.25	19.49	72,522	+0.17(+0.90%)
Apr 26, 2006	19.27	19.44	19.27	19.32	90,493	+0.16(+0.83%)
Apr 25, 2006	19.04	19.22	19.04	19.16	65,891	+0.18(+0.96%)
Apr 24, 2006	19.02	19.02	18.90	18.98	85,144	-0.01(-0.05%)
Apr 21, 2006	19.01	19.06	18.91	18.99	49,418	+0.09(+0.49%)
Apr 20, 2006	18.82	19.00	18.82	18.89	96,483	-0.04(-0.20%)
Apr 19, 2006	18.90	19.07	18.85	18.93	76,587	+0.03(+0.17%)
Apr 18, 2006	18.89	18.93	18.81	18.90	92,632	+0.13(+0.67%)
Apr 17, 2006	18.58	18.84	18.58	18.77	74,234	+0.24(+1.29%)
Apr 13, 2006	18.46	18.55	18.27	18.53	45,139	+0.07(+0.38%)
Apr 12, 2006	18.74	18.74	18.43	18.46	122,369	-0.27(-1.45%)
Apr 11, 2006	18.80	18.82	18.47	18.73	100,761	-0.00(-0.03%)
Apr 10, 2006	18.89	18.91	18.74	18.74	90,493	-0.14(-0.72%)
Apr 07, 2006	18.88	18.93	18.82	18.88	47,920	+0.04(+0.20%)
Apr 06, 2006	18.71	18.89	18.66	18.84	60,542	+0.10(+0.52%)
Apr 05, 2006	18.65	18.74	18.60	18.74	45,781	+0.02(+0.10%)
Apr 04, 2006	18.62	18.81	18.58	18.72	79,368	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.