Indicators

Innovator U.S. Equity Buffer ETF May (NY: BMAY )

37.02 -0.13 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.70	30.76	30.16	30.20	482,137	-0.69(-2.23%)
Apr 28, 2022	30.59	31.05	30.49	30.89	26,847	+0.43(+1.41%)
Apr 27, 2022	30.62	30.74	30.45	30.46	27,500	-0.05(-0.16%)
Apr 26, 2022	30.70	30.70	30.51	30.51	2,738	-0.59(-1.89%)
Apr 25, 2022	30.74	31.10	30.63	31.10	8,919	+0.08(+0.26%)
Apr 22, 2022	31.53	31.53	31.01	31.02	11,758	-0.70(-2.20%)
Apr 21, 2022	32.46	32.46	31.68	31.72	3,022	-0.49(-1.53%)
Apr 20, 2022	32.29	32.29	32.20	32.21	989	+0.05(+0.14%)
Apr 19, 2022	32.05	32.21	32.05	32.16	1,943	+0.49(+1.54%)
Apr 18, 2022	31.73	31.76	31.60	31.68	3,752	-0.08(-0.24%)
Apr 14, 2022	32.10	32.10	31.75	31.75	1,217	-0.36(-1.11%)
Apr 13, 2022	31.92	32.13	31.92	32.11	3,618	+0.27(+0.83%)
Apr 12, 2022	32.12	32.12	31.76	31.84	1,502	-0.14(-0.43%)
Apr 11, 2022	32.15	32.20	31.98	31.98	19,456	-0.39(-1.20%)
Apr 08, 2022	32.46	32.56	32.34	32.37	1,757	-0.15(-0.46%)
Apr 07, 2022	32.41	32.59	32.26	32.52	1,303	+0.12(+0.38%)
Apr 06, 2022	32.31	32.40	32.27	32.40	1,325	-0.24(-0.75%)
Apr 05, 2022	32.98	33.06	32.62	32.64	118,644	-0.34(-1.03%)
Apr 04, 2022	32.77	33.00	32.77	32.98	6,891	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.