Indicators

(NY: BITI )

7.340 +0.120 (+1.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.43	19.72	19.38	19.44	1,144,951	+0.28(+1.47%)
Apr 27, 2023	19.76	19.81	19.02	19.16	2,629,224	-1.33(-6.47%)
Apr 26, 2023	19.05	20.63	18.98	20.48	4,390,925	-0.26(-1.26%)
Apr 25, 2023	20.90	21.04	20.58	20.74	1,070,367	-0.15(-0.74%)
Apr 24, 2023	20.89	21.21	20.63	20.90	1,513,277	-0.09(-0.42%)
Apr 21, 2023	20.31	21.04	20.22	20.98	1,852,330	+0.60(+2.94%)
Apr 20, 2023	19.94	20.46	19.84	20.38	1,958,168	+0.78(+4.00%)
Apr 19, 2023	19.59	19.67	19.41	19.60	1,168,179	+0.66(+3.47%)
Apr 18, 2023	18.90	19.15	18.80	18.94	1,050,581	-0.49(-2.54%)
Apr 17, 2023	19.55	19.60	19.37	19.44	1,429,909	+0.56(+2.97%)
Apr 14, 2023	18.67	19.13	18.58	18.87	1,513,606	+0.06(+0.31%)
Apr 13, 2023	18.87	18.93	18.62	18.82	1,472,188	-0.42(-2.16%)
Apr 12, 2023	18.96	19.31	18.89	19.23	2,024,967	+0.23(+1.22%)
Apr 11, 2023	18.97	19.08	18.69	19.00	2,624,058	-0.58(-2.97%)
Apr 10, 2023	20.32	20.40	19.39	19.58	1,706,572	-0.94(-4.58%)
Apr 06, 2023	20.57	20.73	20.36	20.52	780,850	+0.17(+0.86%)
Apr 05, 2023	20.12	20.64	20.10	20.35	1,573,143	+0.01(+0.05%)
Apr 04, 2023	20.28	20.53	20.25	20.34	1,450,721	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.