Indicators

(NY: AVIE )

62.20 -0.67 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.47	54.70	54.47	54.60	924	+0.50(+0.92%)
Apr 27, 2023	53.67	54.10	53.67	54.10	893	+0.49(+0.92%)
Apr 26, 2023	53.92	53.92	53.61	53.61	517	-0.66(-1.22%)
Apr 25, 2023	54.56	54.56	54.25	54.27	1,238	-0.62(-1.12%)
Apr 24, 2023	54.84	54.93	54.84	54.89	84,559	+0.36(+0.66%)
Apr 21, 2023	54.38	54.55	54.38	54.53	1,595	-0.02(-0.03%)
Apr 20, 2023	54.49	54.55	54.47	54.55	29,278	-0.20(-0.37%)
Apr 19, 2023	54.72	54.75	54.72	54.75	811	-0.28(-0.51%)
Apr 18, 2023	54.85	55.03	54.80	55.03	2,405	+0.04(+0.07%)
Apr 17, 2023	55.02	55.02	54.87	54.99	1,551	-0.07(-0.12%)
Apr 14, 2023	55.24	55.24	54.88	55.06	1,276	-0.27(-0.50%)
Apr 13, 2023	55.33	55.33	55.33	55.33	451	+0.43(+0.79%)
Apr 12, 2023	55.24	55.24	54.90	54.90	884	-0.01(-0.02%)
Apr 11, 2023	54.54	55.10	54.54	54.91	3,992	+0.34(+0.62%)
Apr 10, 2023	54.51	54.58	54.51	54.57	1,673	+0.18(+0.33%)
Apr 06, 2023	54.44	54.56	54.39	54.39	2,996	-0.09(-0.16%)
Apr 05, 2023	54.17	54.48	54.17	54.48	2,040	+0.63(+1.17%)
Apr 04, 2023	54.48	54.48	53.75	53.85	3,849	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.