Skip to main content

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

59.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.44 36.44 36.44 36.44 100 -0.35(-0.95%)
Apr 29, 2021 36.79 36.79 36.79 36.79 4 +0.35(+0.97%)
Apr 28, 2021 36.43 36.43 36.43 36.43 6 +0.65(+1.83%)
Apr 27, 2021 35.78 35.78 35.78 35.78 0 +0.27(+0.77%)
Apr 26, 2021 35.51 35.51 35.51 35.51 0 +0.19(+0.55%)
Apr 23, 2021 35.31 35.31 35.31 35.31 0 +0.44(+1.26%)
Apr 22, 2021 34.87 34.87 34.87 34.87 2 -0.34(-0.97%)
Apr 21, 2021 35.21 35.21 35.21 35.21 1 +0.45(+1.30%)
Apr 20, 2021 34.76 34.76 34.76 34.76 11 -0.37(-1.05%)
Apr 19, 2021 35.13 35.13 35.13 35.13 0 +0.10(+0.29%)
Apr 16, 2021 35.03 35.03 35.03 35.03 100 -0.27(-0.76%)
Apr 15, 2021 35.30 35.30 35.30 35.30 15 +0.25(+0.71%)
Apr 14, 2021 35.05 35.05 35.05 35.05 6 +0.34(+0.99%)
Apr 13, 2021 34.71 34.71 34.71 34.71 4 +0.08(+0.22%)
Apr 12, 2021 34.63 34.63 34.63 34.63 5 -0.09(-0.25%)
Apr 09, 2021 34.72 34.72 34.72 34.72 100 -0.21(-0.61%)
Apr 08, 2021 34.93 34.93 34.93 34.93 0 -0.03(-0.08%)
Apr 07, 2021 34.96 34.96 34.96 34.96 0 +0.20(+0.58%)
Apr 06, 2021 34.76 34.76 34.76 34.76 5 +0.10(+0.28%)
Apr 05, 2021 34.66 34.66 34.66 34.66 21 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.