Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 68.93 69.00 68.80 68.82 94,007 -0.02(-0.03%)
Apr 29, 2004 69.00 69.17 68.72 68.85 68,236 -0.20(-0.29%)
Apr 28, 2004 69.38 69.38 69.02 69.04 53,300 -0.32(-0.46%)
Apr 27, 2004 69.28 69.38 69.13 69.36 79,364 +0.17(+0.25%)
Apr 26, 2004 69.21 69.38 69.00 69.19 160,926 -0.02(-0.03%)
Apr 23, 2004 69.28 69.32 69.05 69.21 132,079 -0.14(-0.20%)
Apr 22, 2004 69.38 69.45 69.20 69.35 60,182 +0.25(+0.37%)
Apr 21, 2004 69.01 69.32 68.98 69.10 106,454 -0.16(-0.24%)
Apr 20, 2004 69.42 69.47 69.19 69.26 58,571 -0.23(-0.32%)
Apr 19, 2004 69.62 69.66 69.40 69.49 168,833 -0.09(-0.13%)
Apr 16, 2004 69.56 69.59 69.38 69.58 71,750 +0.19(+0.28%)
Apr 15, 2004 69.30 69.50 69.26 69.38 59,450 -0.10(-0.15%)
Apr 14, 2004 69.32 69.49 69.17 69.49 44,514 -0.20(-0.29%)
Apr 13, 2004 69.64 69.73 69.46 69.69 162,244 -0.12(-0.18%)
Apr 12, 2004 69.90 69.93 69.71 69.82 129,443 -0.02(-0.03%)
Apr 08, 2004 69.86 70.06 69.83 69.84 27,382 +0.04(+0.06%)
Apr 07, 2004 69.99 70.12 69.79 69.79 303,988 -0.17(-0.24%)
Apr 06, 2004 69.97 70.00 69.75 69.97 80,243 +0.20(+0.28%)
Apr 05, 2004 69.69 69.90 69.69 69.77 113,482 -0.43(-0.61%)
Apr 02, 2004 69.94 70.32 69.94 70.20 242,487 -0.65(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.