Indicators

First Priority Clo Bond ETF (NY: AAA )

25.04 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	22.87	22.85	22.87	370	+0.00(+0.00%)
Apr 27, 2023	22.86	22.87	22.86	22.87	113	+0.00(+0.00%)
Apr 26, 2023	22.90	22.90	22.84	22.87	1,724	+0.00(+0.02%)
Apr 25, 2023	22.87	22.87	22.84	22.87	3,016	+0.06(+0.24%)
Apr 24, 2023	22.85	22.85	22.81	22.81	587	-0.01(-0.06%)
Apr 21, 2023	22.83	22.83	22.83	22.83	107	+0.02(+0.08%)
Apr 20, 2023	22.81	22.81	22.81	22.81	96	-0.01(-0.06%)
Apr 19, 2023	22.81	22.82	22.81	22.82	120	+0.02(+0.10%)
Apr 18, 2023	22.80	22.80	22.80	22.80	26	+0.01(+0.06%)
Apr 17, 2023	22.78	22.78	22.78	22.78	110	+0.00(+0.00%)
Apr 14, 2023	22.78	22.78	22.78	22.78	0	+0.00(+0.02%)
Apr 13, 2023	22.78	22.78	22.78	22.78	66	+0.01(+0.04%)
Apr 12, 2023	22.77	22.77	22.77	22.77	4	+0.02(+0.08%)
Apr 11, 2023	22.79	22.79	22.75	22.75	442	+0.01(+0.06%)
Apr 10, 2023	22.74	22.74	22.74	22.74	21	-0.02(-0.08%)
Apr 06, 2023	22.74	22.77	22.73	22.76	4,859	+0.04(+0.16%)
Apr 05, 2023	22.72	22.72	22.72	22.72	64	-0.01(-0.04%)
Apr 04, 2023	22.73	22.73	22.73	22.73	105	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.