Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.18 16.27 16.11 16.25 3,627,197 +0.14(+0.87%)
Apr 29, 2014 16.10 16.19 16.04 16.11 3,713,167 +0.13(+0.81%)
Apr 28, 2014 16.12 16.17 15.87 15.98 6,468,496 -0.17(-1.05%)
Apr 25, 2014 16.27 16.30 16.09 16.15 4,354,280 -0.33(-2.00%)
Apr 24, 2014 16.44 16.58 16.28 16.48 3,394,285 +0.02(+0.12%)
Apr 23, 2014 16.39 16.56 16.30 16.46 4,138,218 +0.19(+1.17%)
Apr 22, 2014 16.37 16.41 16.25 16.27 3,376,128 +0.13(+0.81%)
Apr 21, 2014 16.33 16.33 16.01 16.14 1,965,278 -0.14(-0.86%)
Apr 17, 2014 16.21 16.28 16.28 16.28 3,562,400 +0.07(+0.43%)
Apr 16, 2014 16.17 16.30 16.10 16.21 2,924,885 +0.09(+0.56%)
Apr 15, 2014 16.19 16.26 15.81 16.12 5,167,791 -0.40(-2.42%)
Apr 14, 2014 16.41 16.64 16.40 16.52 5,064,110 +0.07(+0.43%)
Apr 11, 2014 16.43 16.52 16.36 16.45 5,994,451 +0.01(+0.06%)
Apr 10, 2014 16.67 16.72 16.39 16.44 5,746,178 -0.25(-1.50%)
Apr 09, 2014 16.66 16.80 16.52 16.69 3,905,659 +0.18(+1.09%)
Apr 08, 2014 16.27 16.64 16.26 16.51 5,838,472 +0.37(+2.29%)
Apr 07, 2014 16.21 16.31 16.03 16.14 4,682,399 -0.02(-0.12%)
Apr 04, 2014 16.25 16.43 16.11 16.16 6,486,283 +0.13(+0.81%)
Apr 03, 2014 16.04 16.11 15.85 16.03 6,408,841 +0.00(+0.00%)
Apr 02, 2014 16.32 16.08 15.82 16.03 5,846,892 -0.29(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.