Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.14 39.90 38.68 38.83 7,910,494 -1.31(-3.26%)
Apr 29, 2010 40.49 41.03 40.06 40.14 7,695,125 -0.81(-1.98%)
Apr 28, 2010 40.93 41.44 40.29 40.95 5,354,166 -0.03(-0.07%)
Apr 27, 2010 42.56 42.81 40.83 40.98 6,454,237 -1.93(-4.50%)
Apr 26, 2010 43.23 43.44 42.74 42.91 3,035,525 +0.44(+1.04%)
Apr 23, 2010 41.94 42.65 41.71 42.47 3,188,416 +0.21(+0.50%)
Apr 22, 2010 42.10 42.30 41.44 42.26 4,951,499 -0.88(-2.04%)
Apr 21, 2010 43.22 43.49 42.67 43.14 3,985,710 -0.71(-1.62%)
Apr 20, 2010 44.61 44.69 43.76 43.85 4,127,789 +0.49(+1.13%)
Apr 19, 2010 43.39 43.72 42.68 43.36 5,285,505 -0.56(-1.28%)
Apr 16, 2010 45.05 45.32 43.51 43.92 5,800,530 -1.77(-3.87%)
Apr 15, 2010 46.11 46.49 45.60 45.69 3,183,659 -1.06(-2.27%)
Apr 14, 2010 46.97 47.00 46.31 46.75 3,771,985 +1.08(+2.36%)
Apr 13, 2010 45.84 46.08 45.30 45.67 3,082,707 -0.01(-0.02%)
Apr 12, 2010 45.68 46.19 45.61 45.68 2,400,105 -0.10(-0.22%)
Apr 09, 2010 45.76 46.13 45.51 45.78 3,873,615 -0.01(-0.02%)
Apr 08, 2010 44.84 45.88 44.69 45.79 4,402,745 -0.19(-0.41%)
Apr 07, 2010 46.67 46.83 45.57 45.98 5,386,881 -0.97(-2.07%)
Apr 06, 2010 46.36 47.25 46.30 46.95 6,043,419 +0.89(+1.93%)
Apr 05, 2010 46.11 46.44 45.65 46.06 2,859,288 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.