Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.403 4.469 4.300 4.469 26,787,338 +0.00(+0.00%)
Apr 29, 2013 4.510 4.608 4.354 4.469 17,252,258 -0.04(-0.91%)
Apr 26, 2013 4.666 4.649 4.428 4.510 16,751,697 -0.14(-3.00%)
Apr 25, 2013 4.740 4.801 4.617 4.649 18,667,838 +0.00(+0.00%)
Apr 24, 2013 4.543 4.690 4.473 4.649 13,173,461 +0.21(+4.81%)
Apr 23, 2013 4.477 4.502 4.354 4.436 14,971,133 -0.08(-1.82%)
Apr 22, 2013 4.411 4.551 4.403 4.518 18,092,518 +0.14(+3.19%)
Apr 19, 2013 4.460 4.543 4.304 4.378 20,692,518 +0.04(+0.95%)
Apr 18, 2013 4.206 4.403 4.128 4.337 23,437,056 +0.23(+5.60%)
Apr 17, 2013 4.452 4.452 4.083 4.107 25,057,882 -0.34(-7.58%)
Apr 16, 2013 4.674 4.699 4.329 4.444 28,382,200 -0.02(-0.55%)
Apr 15, 2013 4.789 4.863 4.419 4.469 34,122,700 -0.72(-13.92%)
Apr 12, 2013 5.487 5.487 5.151 5.192 28,408,902 -0.39(-7.06%)
Apr 11, 2013 5.767 5.824 5.553 5.586 14,463,007 -0.19(-3.27%)
Apr 10, 2013 5.914 5.914 5.734 5.775 13,090,097 -0.19(-3.17%)
Apr 09, 2013 5.799 6.013 5.758 5.964 12,106,211 +0.20(+3.42%)
Apr 08, 2013 5.799 5.832 5.717 5.767 10,216,710 -0.04(-0.71%)
Apr 05, 2013 5.980 6.046 5.721 5.808 16,239,215 -0.07(-1.12%)
Apr 04, 2013 5.742 5.972 5.668 5.873 16,709,684 +0.08(+1.42%)
Apr 03, 2013 6.120 6.177 5.709 5.791 22,303,638 -0.37(-6.00%)
Apr 02, 2013 6.407 6.416 6.128 6.161 11,078,743 -0.30(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.