Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.61	27.80	27.23	27.34	768,287	-0.41(-1.48%)
Apr 28, 2022	27.86	27.88	27.47	27.76	272,510	+0.01(+0.03%)
Apr 27, 2022	27.87	28.04	27.59	27.75	780,644	-0.13(-0.47%)
Apr 26, 2022	28.11	28.50	27.73	27.88	333,158	-0.37(-1.29%)
Apr 25, 2022	27.97	28.32	27.52	28.25	475,603	+0.03(+0.11%)
Apr 22, 2022	28.35	28.56	27.97	28.21	317,295	-0.23(-0.82%)
Apr 21, 2022	29.18	29.46	28.29	28.45	315,270	-0.71(-2.42%)
Apr 20, 2022	29.32	29.79	29.06	29.15	288,581	-0.12(-0.40%)
Apr 19, 2022	28.99	29.51	28.91	29.27	204,811	+0.23(+0.78%)
Apr 18, 2022	29.47	29.52	28.81	29.05	273,191	-0.41(-1.40%)
Apr 14, 2022	29.88	29.88	29.43	29.46	365,592	-0.53(-1.76%)
Apr 13, 2022	29.91	30.12	29.41	29.99	410,099	+0.01(+0.03%)
Apr 12, 2022	30.44	30.48	29.86	29.98	467,175	-0.32(-1.05%)
Apr 11, 2022	30.96	30.96	29.86	30.30	852,130	-0.82(-2.65%)
Apr 08, 2022	31.07	31.34	30.96	31.12	583,798	+0.09(+0.30%)
Apr 07, 2022	30.90	31.10	30.52	31.03	336,259	+0.32(+1.04%)
Apr 06, 2022	30.27	30.89	30.16	30.71	280,277	+0.22(+0.71%)
Apr 05, 2022	31.07	31.91	30.49	30.49	301,553	-0.70(-2.24%)
Apr 04, 2022	31.42	31.81	30.98	31.19	315,354	-0.64(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.