Indicators

Procure Space ETF (NQ: UFO )

15.84 +0.24 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.40	22.40	21.81	21.81	6,726	-0.63(-2.83%)
Apr 28, 2022	22.19	22.56	21.80	22.44	12,981	+0.31(+1.39%)
Apr 27, 2022	22.31	22.34	22.06	22.13	21,412	-0.18(-0.82%)
Apr 26, 2022	22.90	22.90	22.31	22.31	6,360	-0.67(-2.93%)
Apr 25, 2022	22.61	22.99	22.50	22.99	13,757	+0.21(+0.93%)
Apr 22, 2022	23.10	23.31	22.71	22.78	19,196	-0.35(-1.50%)
Apr 21, 2022	24.15	24.15	23.05	23.12	9,115	-0.75(-3.14%)
Apr 20, 2022	24.28	24.28	23.84	23.87	14,835	-0.28(-1.15%)
Apr 19, 2022	23.52	24.21	23.52	24.15	14,328	+0.52(+2.20%)
Apr 18, 2022	23.97	24.02	23.57	23.63	12,934	-0.62(-2.54%)
Apr 14, 2022	24.40	24.40	24.21	24.25	10,859	-0.12(-0.47%)
Apr 13, 2022	24.01	24.36	24.01	24.36	6,226	+0.37(+1.52%)
Apr 12, 2022	24.12	24.34	23.88	24.00	55,773	+0.17(+0.73%)
Apr 11, 2022	23.74	24.17	23.74	23.82	77,122	-0.12(-0.52%)
Apr 08, 2022	24.05	24.13	23.88	23.95	2,936	-0.22(-0.91%)
Apr 07, 2022	24.32	24.32	23.84	24.17	5,572	-0.12(-0.51%)
Apr 06, 2022	24.44	24.44	24.07	24.30	14,228	-0.34(-1.37%)
Apr 05, 2022	25.14	25.14	24.63	24.63	14,269	-0.54(-2.14%)
Apr 04, 2022	24.98	25.23	24.96	25.17	8,275	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.