Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.73	130.15	121.24	121.65	7,429,926	-9.04(-6.92%)
Apr 28, 2022	129.46	131.34	126.89	130.69	4,340,806	+2.42(+1.89%)
Apr 27, 2022	127.44	130.82	125.54	128.27	8,170,581	+4.82(+3.91%)
Apr 26, 2022	126.84	127.51	123.30	123.45	6,295,781	-3.80(-2.99%)
Apr 25, 2022	127.22	127.51	124.85	127.25	4,626,396	+0.18(+0.14%)
Apr 22, 2022	128.90	129.28	125.96	127.08	5,673,213	-3.43(-2.63%)
Apr 21, 2022	131.65	133.00	130.26	130.50	3,624,198	-0.59(-0.45%)
Apr 20, 2022	132.00	132.17	130.50	131.10	4,461,130	-0.14(-0.11%)
Apr 19, 2022	128.09	131.61	127.88	131.24	3,752,347	+2.05(+1.59%)
Apr 18, 2022	130.51	131.34	128.43	129.18	2,636,007	-2.17(-1.66%)
Apr 14, 2022	133.22	133.52	130.94	131.35	3,969,285	-1.87(-1.40%)
Apr 13, 2022	130.50	133.43	130.11	133.22	6,911,955	+3.37(+2.59%)
Apr 12, 2022	129.83	131.59	129.08	129.85	5,069,175	+1.01(+0.78%)
Apr 11, 2022	131.66	132.47	128.25	128.84	5,160,779	-2.39(-1.82%)
Apr 08, 2022	131.79	132.71	130.79	131.24	4,345,595	-0.44(-0.33%)
Apr 07, 2022	132.07	133.22	130.68	131.67	5,883,474	-0.43(-0.32%)
Apr 06, 2022	129.94	133.22	129.66	132.10	7,363,526	+1.73(+1.33%)
Apr 05, 2022	129.38	131.64	129.21	130.37	4,266,704	-0.62(-0.47%)
Apr 04, 2022	128.96	131.60	128.91	130.99	8,085,961	+1.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.