Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.280	2.280	2.274	2.274	5,271	+0.06(+2.64%)
Apr 27, 2018	2.215	2.215	2.215	2.215	1,098	-0.13(-5.50%)
Apr 25, 2018		2.344	2.344	2.344	156	-0.02(-0.74%)
Apr 18, 2018		2.362	2.362	2.362	204	+0.02(+0.75%)
Apr 17, 2018	2.367	2.367	2.344	2.344	3,491	-0.11(-4.31%)
Apr 16, 2018	2.403	2.449	2.403	2.449	3,005	+0.05(+2.19%)
Apr 13, 2018	2.397	2.397	2.397	2.397	585	+0.05(+2.00%)
Apr 12, 2018	2.432	2.432	2.350	2.350	4,684	-0.08(-3.37%)
Apr 11, 2018	2.344	2.432	2.344	2.432	16,735	+0.09(+3.75%)
Apr 10, 2018	2.227	2.373	2.227	2.344	28,998	+0.15(+6.67%)
Apr 06, 2018		2.197	2.197	2.197	63	+0.03(+1.35%)
Apr 05, 2018	2.182	2.182	2.168	2.168	1,372	+0.00(+0.00%)
Apr 04, 2018	2.057	2.168	2.057	2.168	986	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.