Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.55 +0.16 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.61	42.67	42.61	42.66	6,671	+0.13(+0.30%)
Apr 29, 2019	42.62	42.63	42.54	42.54	62,071	-0.09(-0.21%)
Apr 26, 2019	42.70	42.70	42.62	42.62	2,375	+0.10(+0.23%)
Apr 25, 2019	42.56	42.60	42.53	42.53	3,698	-0.01(-0.02%)
Apr 24, 2019		42.54	42.54	42.54	166	+0.00(+0.00%)
Apr 23, 2019	42.51	42.54	42.45	42.54	7,587	+0.15(+0.36%)
Apr 22, 2019	42.39	42.45	42.38	42.38	16,402	-0.05(-0.12%)
Apr 18, 2019	42.44	42.48	42.43	42.43	8,432	+0.04(+0.10%)
Apr 17, 2019	42.46	42.46	42.39	42.39	22,601	+0.00(+0.00%)
Apr 16, 2019	42.41	42.43	42.39	42.39	4,230	-0.06(-0.15%)
Apr 15, 2019	42.46	42.46	42.46	42.46	1,438	-0.06(-0.15%)
Apr 12, 2019	42.46	42.53	42.45	42.52	2,137	+0.01(+0.02%)
Apr 11, 2019	42.52	42.52	42.51	42.51	3,234	+0.03(+0.08%)
Apr 09, 2019		42.48	42.48	42.48	0	+0.03(+0.06%)
Apr 08, 2019	42.40	42.45	42.40	42.45	3,617	+0.04(+0.10%)
Apr 05, 2019	42.37	42.43	42.37	42.41	2,375	-0.04(-0.10%)
Apr 04, 2019	42.38	42.45	42.38	42.45	10,727	+0.02(+0.04%)
Apr 03, 2019		42.43	42.43	42.43	5	+0.00(+0.00%)
Apr 02, 2019	42.38	42.45	42.38	42.43	3,415	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.