Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.82	30.93	30.21	30.23	23,156,690	-0.57(-1.86%)
Apr 27, 2007	31.00	31.18	30.57	30.80	19,483,472	-0.46(-1.48%)
Apr 26, 2007	31.89	31.98	31.13	31.26	33,296,684	-0.03(-0.09%)
Apr 25, 2007	30.78	31.31	30.57	31.29	35,812,756	+0.68(+2.21%)
Apr 24, 2007	29.75	31.00	29.70	30.62	39,466,492	+1.01(+3.43%)
Apr 23, 2007	29.90	30.15	29.46	29.60	18,821,470	-0.38(-1.27%)
Apr 20, 2007	30.30	30.51	29.73	29.98	29,412,756	+0.06(+0.18%)
Apr 19, 2007	29.46	29.97	29.42	29.93	15,920,409	+0.27(+0.91%)
Apr 18, 2007	29.68	29.97	29.54	29.66	15,363,905	-0.28(-0.92%)
Apr 17, 2007	29.82	30.02	29.68	29.93	18,421,342	-0.01(-0.05%)
Apr 16, 2007	29.52	29.95	29.48	29.95	21,406,644	+0.58(+1.97%)
Apr 13, 2007	29.34	29.48	28.87	29.37	19,386,076	-0.03(-0.12%)
Apr 12, 2007	28.77	29.55	28.71	29.40	20,404,870	+0.35(+1.19%)
Apr 11, 2007	29.62	29.67	29.02	29.06	19,796,048	-0.62(-2.09%)
Apr 10, 2007	29.36	29.70	29.35	29.68	17,205,834	+0.22(+0.75%)
Apr 09, 2007	29.91	29.99	29.32	29.46	20,475,280	-0.43(-1.43%)
Apr 05, 2007	29.72	29.98	29.19	29.88	31,714,166	-0.24(-0.80%)
Apr 04, 2007	30.32	30.34	29.90	30.13	21,980,944	-0.04(-0.14%)
Apr 03, 2007	29.95	30.20	29.79	30.17	26,740,956	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.