Indicators

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.45 +0.29 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.14	28.19	28.11	28.19	2,206	+0.08(+0.28%)
Apr 27, 2023	27.77	28.11	27.73	28.11	21,961	+0.56(+2.03%)
Apr 26, 2023	27.68	27.68	27.46	27.55	3,735	-0.03(-0.11%)
Apr 25, 2023	27.90	27.90	27.58	27.58	3,600	-0.45(-1.61%)
Apr 24, 2023	27.97	28.03	27.96	28.03	1,654	+0.06(+0.21%)
Apr 21, 2023	27.98	28.03	27.94	27.98	2,658	-0.04(-0.14%)
Apr 20, 2023	27.95	28.11	27.93	28.02	6,311	-0.03(-0.11%)
Apr 19, 2023	28.00	28.12	27.99	28.04	4,092	-0.12(-0.42%)
Apr 18, 2023	28.21	28.21	28.05	28.16	3,064	+0.09(+0.31%)
Apr 17, 2023	28.01	28.07	27.92	28.07	1,417	+0.08(+0.30%)
Apr 14, 2023	28.02	28.02	27.89	27.99	804	-0.08(-0.30%)
Apr 13, 2023	27.70	28.10	27.70	28.07	5,077	+0.36(+1.30%)
Apr 12, 2023	27.92	27.92	27.71	27.71	1,258	-0.08(-0.30%)
Apr 11, 2023	27.74	27.82	27.74	27.80	3,835	+0.11(+0.39%)
Apr 10, 2023	27.59	27.69	27.54	27.69	3,958	-0.01(-0.05%)
Apr 06, 2023	27.68	27.75	27.68	27.71	946	+0.14(+0.52%)
Apr 05, 2023	27.55	27.60	27.50	27.56	2,350	-0.21(-0.74%)
Apr 04, 2023	27.76	27.77	27.70	27.77	2,222	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.