Indicators

Mannkind Corp (NQ: MNKD )

4.830 +0.010 (+0.21%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.170	3.330	3.130	3.130	3,159,358	-0.10(-3.10%)
Apr 28, 2022	3.200	3.260	3.010	3.230	3,012,694	+0.11(+3.53%)
Apr 27, 2022	3.130	3.245	3.100	3.120	4,291,215	-0.03(-0.95%)
Apr 26, 2022	3.390	3.420	3.140	3.150	3,623,388	-0.24(-7.08%)
Apr 25, 2022	3.310	3.410	3.290	3.390	2,924,541	+0.06(+1.80%)
Apr 22, 2022	3.360	3.435	3.300	3.330	2,317,122	-0.03(-0.89%)
Apr 21, 2022	3.520	3.520	3.330	3.360	2,963,049	-0.12(-3.45%)
Apr 20, 2022	3.590	3.590	3.440	3.480	2,345,887	-0.08(-2.25%)
Apr 19, 2022	3.540	3.655	3.500	3.560	1,734,890	+0.02(+0.56%)
Apr 18, 2022	3.700	3.700	3.540	3.540	2,574,627	-0.14(-3.80%)
Apr 14, 2022	3.830	3.849	3.680	3.680	1,836,330	-0.15(-3.92%)
Apr 13, 2022	3.610	3.860	3.610	3.830	2,487,745	+0.21(+5.80%)
Apr 12, 2022	3.610	3.745	3.580	3.620	1,922,056	+0.03(+0.84%)
Apr 11, 2022	3.680	3.740	3.590	3.590	2,279,998	-0.14(-3.75%)
Apr 08, 2022	3.860	3.870	3.720	3.730	2,241,189	-0.13(-3.37%)
Apr 07, 2022	3.910	4.000	3.815	3.860	2,003,743	-0.06(-1.53%)
Apr 06, 2022	3.820	3.970	3.810	3.920	2,701,931	+0.04(+1.03%)
Apr 05, 2022	3.970	4.030	3.860	3.880	3,057,464	-0.12(-3.00%)
Apr 04, 2022	3.900	4.100	3.875	4.000	2,964,907	+0.12(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.